Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 182.0 | 185.52 | 177.15 | 183.0 | 103.26 Thousand |
| 19 Jun, 2024 | 183.0 | 185.64 | 183.0 | 184.5 | 33.62 Thousand |
| 18 Jun, 2024 | 184.0 | 187.0 | 183.0 | 185.5 | 20.55 Thousand |
| 17 Jun, 2024 | 185.4 | 187.0 | 184.0 | 185.0 | 7052.00 |
| 14 Jun, 2024 | 184.0 | 184.0 | 183.2 | 184.0 | 39.42 Thousand |
| 13 Jun, 2024 | 183.5 | 186.0 | 181.9 | 184.5 | 9780.00 |
| 12 Jun, 2024 | 181.0 | 186.0 | 180.0 | 181.0 | 28.34 Thousand |
| 11 Jun, 2024 | 181.9 | 183.5 | 181.25 | 183.5 | 3135.00 |
| 10 Jun, 2024 | 181.25 | 185.34 | 180.36 | 183.5 | 20.24 Thousand |
| 07 Jun, 2024 | 186.0 | 186.0 | 183.0 | 183.5 | 11.88 Thousand |
VLE
VLG
VLX
VIC
VID
VINO