Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 186.0 | 190.0 | 185.0 | 188.5 | 53.24 Thousand |
| 17 Jul, 2024 | 191.0 | 193.0 | 188.8 | 189.5 | 8479.00 |
| 16 Jul, 2024 | 191.0 | 193.0 | 188.11 | 189.5 | 89.38 Thousand |
| 15 Jul, 2024 | 186.0 | 192.65 | 186.0 | 189.5 | 44.23 Thousand |
| 12 Jul, 2024 | 187.0 | 191.88 | 186.88 | 191.0 | 21.61 Thousand |
| 11 Jul, 2024 | 181.0 | 190.12 | 181.0 | 189.5 | 81.03 Thousand |
| 10 Jul, 2024 | 185.0 | 187.0 | 181.0 | 186.0 | 21.82 Thousand |
| 09 Jul, 2024 | 180.0 | 186.0 | 179.0 | 183.0 | 9667.00 |
| 08 Jul, 2024 | 185.0 | 186.0 | 179.0 | 182.0 | 15.38 Thousand |
| 05 Jul, 2024 | 179.0 | 187.0 | 179.0 | 186.5 | 30.45 Thousand |
VLE
VLG
VLX
VIC
VID
VINO