Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 194.84 195.0 192.85 194.0 13.48 Thousand
14 Aug, 2024 194.0 195.0 191.0 194.0 10.27 Thousand
13 Aug, 2024 194.5 194.92 193.04 194.0 11.07 Thousand
12 Aug, 2024 194.8 194.9 192.0 192.5 28.92 Thousand
09 Aug, 2024 194.0 194.0 189.0 193.0 14.61 Thousand
08 Aug, 2024 195.0 195.0 193.5 193.5 3.00
07 Aug, 2024 191.0 194.88 191.0 191.0 1394.00
06 Aug, 2024 190.1 194.9 190.1 191.0 26.88 Thousand
05 Aug, 2024 190.0 191.23 186.02 190.0 56.01 Thousand
02 Aug, 2024 190.69 193.0 187.0 192.0 13.2 Thousand