Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 194.0 | 195.0 | 191.0 | 191.0 | 15.15 Thousand |
| 12 Sep, 2024 | 191.0 | 195.12 | 191.0 | 194.0 | 46.35 Thousand |
| 11 Sep, 2024 | 194.55 | 194.55 | 187.71 | 193.5 | 3294.00 |
| 10 Sep, 2024 | 191.7 | 194.0 | 187.11 | 192.5 | 20.58 Thousand |
| 09 Sep, 2024 | 191.0 | 191.0 | 185.0 | 188.5 | 32.3 Thousand |
| 06 Sep, 2024 | 185.0 | 195.0 | 185.0 | 191.5 | 22.59 Thousand |
| 05 Sep, 2024 | 191.0 | 194.16 | 185.0 | 185.0 | 43.2 Thousand |
| 04 Sep, 2024 | 190.0 | 195.0 | 186.0 | 192.0 | 6749.00 |
| 03 Sep, 2024 | 192.92 | 195.0 | 189.56 | 192.5 | 18.75 Thousand |
| 02 Sep, 2024 | 193.86 | 194.96 | 190.56 | 191.5 | 35.45 Thousand |
VLE
VLG
VLX
VIC
VID
VINO