Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 183.0 187.0 183.0 183.0 42.96 Thousand
26 Sep, 2024 185.0 190.0 182.25 185.5 18.14 Thousand
25 Sep, 2024 194.0 194.0 185.0 185.0 16.93 Thousand
24 Sep, 2024 190.0 192.15 187.15 188.5 35.46 Thousand
23 Sep, 2024 187.52 194.0 187.52 189.5 10.51 Thousand
20 Sep, 2024 193.0 195.0 187.0 188.0 92.19 Thousand
19 Sep, 2024 193.0 195.0 189.12 191.5 21.12 Thousand
18 Sep, 2024 194.0 195.0 188.0 192.0 10.21 Thousand
17 Sep, 2024 193.0 195.0 192.47 193.0 16.04 Thousand
16 Sep, 2024 191.0 195.0 191.0 191.0 39.98 Thousand