Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 185.0 | 185.0 | 180.63 | 181.0 | 15.04 Thousand |
| 24 Oct, 2024 | 180.0 | 188.56 | 180.0 | 180.0 | 76.65 Thousand |
| 23 Oct, 2024 | 187.0 | 190.0 | 181.3 | 182.0 | 18.72 Thousand |
| 22 Oct, 2024 | 180.0 | 190.0 | 180.0 | 180.0 | 35.1 Thousand |
| 21 Oct, 2024 | 190.0 | 190.0 | 186.0 | 186.0 | 36.45 Thousand |
| 18 Oct, 2024 | 184.0 | 190.0 | 184.0 | 187.5 | 24.56 Thousand |
| 17 Oct, 2024 | 188.0 | 189.48 | 185.1 | 189.0 | 19.97 Thousand |
| 16 Oct, 2024 | 185.0 | 188.0 | 181.0 | 188.0 | 5645.00 |
| 15 Oct, 2024 | 181.0 | 185.0 | 181.0 | 182.5 | 96.63 Thousand |
| 14 Oct, 2024 | 185.0 | 185.0 | 178.08 | 185.0 | 83.57 Thousand |
VLE
VLG
VLX
VIC
VID
VINO