Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 183.6 189.0 183.6 188.0 12.41 Thousand
21 Nov, 2024 186.0 190.0 181.88 186.0 4041.00
20 Nov, 2024 187.0 187.01 181.0 186.0 19.25 Thousand
19 Nov, 2024 187.7 187.96 184.51 187.0 10.61 Thousand
18 Nov, 2024 184.0 189.22 184.0 186.0 23.3 Thousand
15 Nov, 2024 185.0 189.0 185.0 187.5 7997.00
14 Nov, 2024 181.0 189.22 181.0 187.0 12.34 Thousand
13 Nov, 2024 185.0 189.0 185.0 185.0 22.63 Thousand
12 Nov, 2024 185.0 190.0 184.0 186.0 54.78 Thousand
11 Nov, 2024 187.0 189.0 185.0 186.0 24.38 Thousand