Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 186.68 | 191.0 | 186.68 | 190.5 | 11.73 Thousand |
| 05 Dec, 2024 | 191.0 | 191.0 | 186.68 | 191.0 | 25.39 Thousand |
| 04 Dec, 2024 | 190.0 | 192.0 | 185.95 | 186.0 | 32.91 Thousand |
| 03 Dec, 2024 | 187.65 | 187.85 | 187.0 | 187.0 | 5673.00 |
| 02 Dec, 2024 | 189.0 | 196.76 | 186.0 | 188.5 | 49.71 Thousand |
| 29 Nov, 2024 | 189.0 | 190.0 | 186.65 | 189.0 | 8028.00 |
| 28 Nov, 2024 | 189.0 | 189.0 | 185.0 | 187.5 | 2703.00 |
| 27 Nov, 2024 | 190.0 | 190.0 | 188.6 | 190.0 | 2965.00 |
| 26 Nov, 2024 | 181.0 | 190.8 | 181.0 | 186.5 | 63.82 Thousand |
| 25 Nov, 2024 | 181.0 | 189.0 | 179.0 | 188.5 | 14.54 Thousand |
VLE
VLG
VLX
VIC
VID
VINO