Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 185.0 | 189.0 | 181.0 | 183.5 | 44.93 Thousand |
| 07 Jan, 2025 | 181.0 | 189.0 | 181.0 | 183.5 | 54.23 Thousand |
| 06 Jan, 2025 | 185.0 | 189.0 | 182.68 | 184.0 | 13.43 Thousand |
| 03 Jan, 2025 | 185.0 | 189.0 | 185.0 | 186.0 | 17.8 Thousand |
| 02 Jan, 2025 | 190.0 | 190.0 | 184.8 | 190.0 | 1293.00 |
| 31 Dec, 2024 | 192.0 | 192.0 | 186.96 | 189.0 | 2967.00 |
| 30 Dec, 2024 | 186.12 | 192.0 | 186.0 | 187.5 | 41.19 Thousand |
| 27 Dec, 2024 | 184.96 | 192.0 | 184.96 | 187.5 | 8513.00 |
| 24 Dec, 2024 | 191.52 | 192.0 | 185.0 | 188.5 | 11.23 Thousand |
| 23 Dec, 2024 | 186.0 | 190.0 | 186.0 | 187.0 | 5221.00 |
VLE
VLG
VLX
VIC
VID
VINO