Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 184.0 | 190.52 | 184.0 | 189.5 | 27.95 Thousand |
| 04 Feb, 2025 | 180.0 | 191.0 | 180.0 | 189.0 | 23.38 Thousand |
| 03 Feb, 2025 | 189.0 | 191.64 | 185.0 | 185.0 | 56.27 Thousand |
| 31 Jan, 2025 | 184.0 | 190.4 | 184.0 | 186.0 | 22.65 Thousand |
| 30 Jan, 2025 | 189.0 | 189.0 | 186.78 | 188.0 | 33.17 Thousand |
| 29 Jan, 2025 | 182.0 | 189.0 | 182.0 | 187.5 | 18.96 Thousand |
| 28 Jan, 2025 | 185.0 | 189.01 | 184.0 | 188.0 | 23.91 Thousand |
| 27 Jan, 2025 | 180.0 | 191.0 | 175.01 | 185.0 | 47.23 Thousand |
| 24 Jan, 2025 | 186.0 | 194.0 | 186.0 | 187.5 | 7796.00 |
| 23 Jan, 2025 | 187.0 | 194.0 | 185.0 | 188.5 | 12.48 Thousand |
VLE
VLG
VLX
VIC
VID
VINO