Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 194.0 | 194.0 | 183.55 | 188.5 | 6779.00 |
| 04 Mar, 2025 | 188.0 | 194.0 | 182.0 | 191.0 | 51.22 Thousand |
| 03 Mar, 2025 | 187.0 | 194.0 | 185.0 | 186.0 | 47.21 Thousand |
| 28 Feb, 2025 | 194.0 | 194.0 | 189.5 | 194.0 | 8967.00 |
| 27 Feb, 2025 | 188.0 | 194.0 | 184.0 | 188.0 | 50.78 Thousand |
| 26 Feb, 2025 | 182.0 | 194.0 | 182.0 | 188.5 | 8550.00 |
| 25 Feb, 2025 | 180.0 | 189.5 | 180.0 | 189.5 | 16.82 Thousand |
| 24 Feb, 2025 | 184.0 | 193.0 | 181.0 | 189.0 | 54.84 Thousand |
| 21 Feb, 2025 | 185.0 | 193.0 | 181.0 | 181.0 | 20.76 Thousand |
| 20 Feb, 2025 | 183.0 | 192.0 | 180.0 | 183.5 | 29.55 Thousand |
VLE
VLG
VLX
VIC
VID
VINO