Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 186.0 192.0 183.0 187.5 34.9 Thousand
18 Feb, 2025 180.0 192.0 180.0 187.0 13.37 Thousand
17 Feb, 2025 187.0 192.0 184.96 187.0 22.26 Thousand
14 Feb, 2025 185.0 192.0 182.0 185.0 195.3 Thousand
13 Feb, 2025 184.0 191.0 180.0 182.5 28.84 Thousand
12 Feb, 2025 188.0 194.0 181.0 187.0 35.58 Thousand
11 Feb, 2025 187.0 194.0 186.73 187.0 55.21 Thousand
10 Feb, 2025 192.0 194.0 189.0 191.5 4159.00
07 Feb, 2025 185.0 193.0 181.0 192.0 34.71 Thousand
06 Feb, 2025 192.0 193.64 182.0 193.0 28.87 Thousand