Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 189.0 | 192.0 | 185.17 | 188.0 | 13.78 Thousand |
| 21 Jan, 2025 | 182.0 | 192.0 | 182.0 | 192.0 | 43.94 Thousand |
| 20 Jan, 2025 | 184.84 | 195.0 | 184.01 | 189.0 | 39.35 Thousand |
| 17 Jan, 2025 | 183.27 | 191.0 | 183.27 | 191.0 | 65.03 Thousand |
| 16 Jan, 2025 | 188.0 | 190.0 | 183.27 | 186.0 | 5794.00 |
| 15 Jan, 2025 | 186.0 | 190.0 | 182.41 | 188.0 | 28.9 Thousand |
| 14 Jan, 2025 | 182.0 | 189.91 | 181.0 | 183.5 | 55.11 Thousand |
| 13 Jan, 2025 | 185.0 | 187.76 | 181.0 | 185.0 | 49.87 Thousand |
| 10 Jan, 2025 | 189.0 | 189.0 | 180.66 | 183.0 | 10.19 Thousand |
| 09 Jan, 2025 | 184.0 | 189.0 | 180.0 | 182.0 | 8273.00 |
VLE
VLG
VLX
VIC
VID
VINO