Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 186.0 191.0 186.0 191.0 3840.00
19 Dec, 2024 185.0 188.0 183.76 185.5 18.51 Thousand
18 Dec, 2024 188.0 193.0 185.0 185.0 61.3 Thousand
17 Dec, 2024 190.0 190.92 185.0 190.5 31.51 Thousand
16 Dec, 2024 193.0 193.0 185.0 186.5 10.35 Thousand
13 Dec, 2024 190.0 192.7 186.0 187.0 24.85 Thousand
12 Dec, 2024 189.0 193.0 188.3 189.5 10.65 Thousand
11 Dec, 2024 192.6 193.0 187.0 190.0 17.96 Thousand
10 Dec, 2024 192.0 193.0 185.0 185.0 19.71 Thousand
09 Dec, 2024 191.0 193.0 186.68 193.0 13.23 Thousand