Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 186.0 189.0 180.0 183.0 28.52 Thousand
07 Nov, 2024 188.0 189.0 184.0 184.0 261.00
06 Nov, 2024 185.0 189.0 182.0 183.5 47.16 Thousand
05 Nov, 2024 185.0 188.0 180.0 180.0 18.43 Thousand
04 Nov, 2024 187.8 188.0 180.75 182.5 3027.00
01 Nov, 2024 181.0 189.0 181.0 181.0 29.03 Thousand
31 Oct, 2024 186.0 189.0 183.01 185.5 14.56 Thousand
30 Oct, 2024 186.0 189.0 182.0 185.0 16.97 Thousand
29 Oct, 2024 183.0 188.25 183.0 183.5 30.55 Thousand
28 Oct, 2024 180.0 189.0 180.0 180.0 31.6 Thousand