Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 182.0 | 184.0 | 179.0 | 179.0 | 23.87 Thousand |
| 10 Oct, 2024 | 182.0 | 184.0 | 180.0 | 181.0 | 28.91 Thousand |
| 09 Oct, 2024 | 178.0 | 184.0 | 178.0 | 178.0 | 32.43 Thousand |
| 08 Oct, 2024 | 182.0 | 185.0 | 181.42 | 185.0 | 18.12 Thousand |
| 07 Oct, 2024 | 181.0 | 185.28 | 179.0 | 179.0 | 35.59 Thousand |
| 04 Oct, 2024 | 181.0 | 185.25 | 180.0 | 180.0 | 11.39 Thousand |
| 03 Oct, 2024 | 184.25 | 184.25 | 179.35 | 181.0 | 32.5 Thousand |
| 02 Oct, 2024 | 183.0 | 186.0 | 178.0 | 178.0 | 16.68 Thousand |
| 01 Oct, 2024 | 186.0 | 187.0 | 185.0 | 185.5 | 35.19 Thousand |
| 30 Sep, 2024 | 183.0 | 187.0 | 183.0 | 185.5 | 8032.00 |
VLE
VLG
VLX
VIC
VID
VINO