Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 194.7 195.0 189.0 193.5 7901.00
29 Aug, 2024 193.0 195.0 190.0 190.5 46.2 Thousand
28 Aug, 2024 195.0 195.0 193.0 193.0 29.02 Thousand
27 Aug, 2024 195.0 195.0 191.42 195.0 51.81 Thousand
23 Aug, 2024 195.0 195.0 192.04 194.5 32.52 Thousand
22 Aug, 2024 191.0 194.8 191.0 191.0 14.07 Thousand
21 Aug, 2024 191.88 194.84 191.88 194.0 20.81 Thousand
20 Aug, 2024 194.92 195.0 191.0 194.0 3758.00
19 Aug, 2024 191.0 197.91 191.0 191.0 56.26 Thousand
16 Aug, 2024 194.84 195.0 191.88 194.0 35.31 Thousand