Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 193.0 | 194.0 | 188.83 | 190.0 | 7906.00 |
| 31 Jul, 2024 | 190.0 | 194.0 | 185.08 | 189.0 | 32.25 Thousand |
| 30 Jul, 2024 | 189.0 | 189.0 | 188.0 | 188.5 | 32.87 Thousand |
| 29 Jul, 2024 | 185.0 | 192.4 | 182.0 | 189.0 | 99.14 Thousand |
| 26 Jul, 2024 | 185.0 | 187.76 | 183.7 | 184.5 | 68.63 Thousand |
| 25 Jul, 2024 | 185.0 | 185.0 | 180.7 | 183.5 | 36.79 Thousand |
| 24 Jul, 2024 | 188.0 | 188.0 | 185.2 | 186.0 | 52.6 Thousand |
| 23 Jul, 2024 | 189.6 | 190.0 | 185.0 | 188.0 | 496.00 |
| 22 Jul, 2024 | 189.5 | 190.0 | 186.1 | 187.5 | 48.82 Thousand |
| 19 Jul, 2024 | 186.26 | 188.0 | 181.89 | 186.5 | 15.77 Thousand |
VLE
VLG
VLX
VIC
VID
VINO