Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 189.0 | 189.0 | 185.21 | 187.0 | 18.15 Thousand |
| 07 May, 2024 | 185.0 | 189.9 | 184.0 | 184.0 | 26.52 Thousand |
| 03 May, 2024 | 188.0 | 190.0 | 184.0 | 186.0 | 9142.00 |
| 02 May, 2024 | 188.0 | 190.0 | 185.5 | 186.5 | 8524.00 |
| 01 May, 2024 | 184.0 | 190.0 | 184.0 | 186.5 | 29.34 Thousand |
| 30 Apr, 2024 | 186.0 | 190.0 | 183.0 | 186.0 | 74.09 Thousand |
| 29 Apr, 2024 | 178.0 | 186.0 | 175.5 | 182.0 | 52.78 Thousand |
| 26 Apr, 2024 | 177.0 | 178.0 | 177.0 | 178.0 | 18.44 Thousand |
| 25 Apr, 2024 | 177.0 | 178.0 | 174.5 | 174.5 | 23.56 Thousand |
| 24 Apr, 2024 | 171.0 | 177.0 | 171.0 | 171.0 | 19.97 Thousand |
VLE
VLG
VLX
VIC
VID
VINO