Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 188.0 188.0 181.0 184.0 33.38 Thousand
22 Feb, 2024 188.5 188.5 180.0 180.0 25.19 Thousand
21 Feb, 2024 190.0 190.0 184.0 184.0 9424.00
20 Feb, 2024 193.5 193.5 184.0 184.0 36.06 Thousand
19 Feb, 2024 193.0 193.0 188.75 188.75 324.00
16 Feb, 2024 186.5 193.5 186.0 186.0 20.05 Thousand
15 Feb, 2024 184.5 193.5 184.0 188.0 13.12 Thousand
14 Feb, 2024 193.5 193.5 184.0 184.0 10.67 Thousand
13 Feb, 2024 193.5 194.0 186.0 194.0 7279.00
12 Feb, 2024 184.5 193.5 184.5 188.0 13.32 Thousand