Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 194.64 194.84 192.25 192.25 24.87 Thousand
11 Jan, 2024 191.0 199.43 191.0 191.5 42.21 Thousand
10 Jan, 2024 195.07 195.07 191.83 192.25 774.00
09 Jan, 2024 191.83 195.07 190.5 192.75 5388.00
08 Jan, 2024 193.18 195.07 191.03 192.25 8781.00
05 Jan, 2024 191.0 195.5 190.5 190.5 22.77 Thousand
04 Jan, 2024 196.5 197.0 191.22 192.75 26.9 Thousand
03 Jan, 2024 194.0 200.79 192.55 193.0 16.63 Thousand
02 Jan, 2024 195.78 202.0 194.0 195.0 24.58 Thousand
29 Dec, 2023 195.0 201.05 193.0 193.0 18 Thousand