Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 191.84 | 192.8 | 189.5 | 189.5 | 1153.00 |
| 11 Dec, 2023 | 192.0 | 196.0 | 187.99 | 191.0 | 10.01 Thousand |
| 08 Dec, 2023 | 188.63 | 194.98 | 188.13 | 189.25 | 6266.00 |
| 07 Dec, 2023 | 188.63 | 195.0 | 187.85 | 190.25 | 28.28 Thousand |
| 06 Dec, 2023 | 193.5 | 194.0 | 189.75 | 189.75 | 9011.00 |
| 05 Dec, 2023 | 188.13 | 189.0 | 187.75 | 189.0 | 4769.00 |
| 04 Dec, 2023 | 189.0 | 193.78 | 187.88 | 190.0 | 17.92 Thousand |
| 01 Dec, 2023 | 191.0 | 194.0 | 188.13 | 189.25 | 64.8 Thousand |
| 30 Nov, 2023 | 194.0 | 196.0 | 189.5 | 189.5 | 1929.00 |
| 29 Nov, 2023 | 190.0 | 191.5 | 188.6 | 191.5 | 10.46 Thousand |
VLE
VLG
VLX
VIC
VID
VINO