Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 184.5 189.5 183.07 183.75 8603.00
16 Oct, 2023 185.02 188.0 183.0 184.5 11.17 Thousand
13 Oct, 2023 185.0 186.5 185.0 186.5 7552.00
12 Oct, 2023 188.0 189.5 184.48 187.25 13.53 Thousand
11 Oct, 2023 189.0 189.0 182.0 184.5 64.3 Thousand
10 Oct, 2023 182.0 190.5 182.0 182.0 37.31 Thousand
09 Oct, 2023 188.0 188.25 182.16 188.25 9946.00
06 Oct, 2023 186.0 187.68 183.0 187.25 12.18 Thousand
05 Oct, 2023 184.0 191.5 183.0 191.5 15.69 Thousand
04 Oct, 2023 189.51 189.51 184.05 186.0 16.46 Thousand