Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 197.0 199.0 196.02 197.0 17.02 Thousand
18 Aug, 2023 197.0 203.0 196.0 197.0 31.99 Thousand
17 Aug, 2023 199.0 203.5 196.81 197.5 41.13 Thousand
16 Aug, 2023 202.94 202.94 199.0 201.0 10.29 Thousand
15 Aug, 2023 203.0 203.0 199.06 200.5 16.14 Thousand
14 Aug, 2023 199.0 207.0 197.0 201.5 9697.00
11 Aug, 2023 199.0 203.3 199.0 203.0 18.36 Thousand
10 Aug, 2023 201.0 202.5 200.0 202.5 23.63 Thousand
09 Aug, 2023 204.85 206.42 201.6 203.5 21.5 Thousand
08 Aug, 2023 202.0 206.0 202.0 202.0 33.74 Thousand