Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 207.44 208.0 203.0 203.0 630.00
21 Jul, 2023 201.0 210.0 201.0 201.0 2714.00
20 Jul, 2023 210.0 211.0 203.0 205.5 4752.00
19 Jul, 2023 201.04 206.16 197.1 205.0 22.89 Thousand
18 Jul, 2023 198.0 199.0 194.0 198.0 6422.00
17 Jul, 2023 195.0 202.0 195.0 198.0 70.23 Thousand
14 Jul, 2023 196.0 201.0 194.0 194.0 6761.00
13 Jul, 2023 197.0 201.0 194.0 194.0 35.99 Thousand
12 Jul, 2023 193.0 197.75 193.0 193.0 11.63 Thousand
11 Jul, 2023 193.0 196.0 193.0 193.0 13.69 Thousand