Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 202.0 208.0 201.0 202.5 48.69 Thousand
10 Mar, 2023 202.0 207.56 202.0 203.0 60.29 Thousand
09 Mar, 2023 210.0 212.13 206.51 207.0 68.58 Thousand
08 Mar, 2023 212.0 218.0 210.04 211.5 31.13 Thousand
07 Mar, 2023 214.0 215.2 214.0 215.0 14.48 Thousand
06 Mar, 2023 214.0 217.0 214.0 216.0 18.81 Thousand
03 Mar, 2023 217.0 218.0 214.64 217.0 6733.00
02 Mar, 2023 216.0 216.0 214.43 215.0 20.39 Thousand
01 Mar, 2023 216.0 216.0 215.0 216.0 27.35 Thousand
28 Feb, 2023 215.0 216.0 215.0 215.0 102.84 Thousand