Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 217.0 217.0 214.0 214.5 37.47 Thousand
01 Nov, 2022 210.0 216.0 210.0 214.5 72.51 Thousand
31 Oct, 2022 212.07 212.07 210.15 211.5 9383.00
28 Oct, 2022 210.0 213.0 210.0 211.5 16.05 Thousand
27 Oct, 2022 211.35 212.79 210.15 211.5 17.06 Thousand
26 Oct, 2022 212.0 213.0 209.0 211.5 20.39 Thousand
25 Oct, 2022 210.4 211.5 209.0 211.5 5482.00
24 Oct, 2022 211.0 211.13 209.6 211.0 116.52 Thousand
21 Oct, 2022 213.0 213.0 209.45 211.0 14.97 Thousand
20 Oct, 2022 209.0 213.0 209.0 209.0 12.07 Thousand