Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 253.13 260.0 253.13 256.5 8286.00
22 Jul, 2022 253.0 255.28 253.0 253.0 616.00
21 Jul, 2022 252.0 254.72 252.0 252.0 22.8 Thousand
20 Jul, 2022 255.0 260.0 253.13 260.0 13.71 Thousand
19 Jul, 2022 258.0 258.0 253.11 255.5 23.27 Thousand
18 Jul, 2022 257.0 258.0 256.0 258.0 39.91 Thousand
15 Jul, 2022 255.0 256.28 254.0 256.0 46.79 Thousand
14 Jul, 2022 252.0 256.28 249.0 255.5 82.91 Thousand
13 Jul, 2022 255.0 257.0 252.0 256.0 69.45 Thousand
12 Jul, 2022 254.0 256.5 251.87 256.5 29.18 Thousand