Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 269.0 270.0 263.0 266.5 20.13 Thousand
24 Jun, 2022 268.0 268.0 262.62 268.0 10.25 Thousand
23 Jun, 2022 262.0 266.75 262.0 262.0 11.03 Thousand
22 Jun, 2022 262.0 265.0 262.0 265.0 27.75 Thousand
21 Jun, 2022 267.0 267.0 262.0 262.0 46.78 Thousand
20 Jun, 2022 262.0 263.85 262.0 263.5 37.47 Thousand
17 Jun, 2022 267.0 267.0 262.53 265.0 17.9 Thousand
16 Jun, 2022 264.0 271.0 263.84 265.0 40.41 Thousand
15 Jun, 2022 267.0 269.58 267.0 267.0 20.1 Thousand
14 Jun, 2022 266.0 273.0 262.0 267.0 70.99 Thousand