Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 271.93 | 272.25 | 270.15 | 271.0 | 10.13 Thousand |
| 25 May, 2022 | 274.0 | 274.0 | 270.45 | 274.0 | 25.34 Thousand |
| 24 May, 2022 | 273.0 | 274.0 | 270.38 | 271.0 | 21.9 Thousand |
| 23 May, 2022 | 272.0 | 273.0 | 267.0 | 273.0 | 67.2 Thousand |
| 20 May, 2022 | 268.5 | 268.5 | 265.0 | 267.0 | 97.55 Thousand |
| 19 May, 2022 | 270.0 | 270.0 | 267.0 | 267.0 | 3049.00 |
| 18 May, 2022 | 270.0 | 270.0 | 267.15 | 270.0 | 26.98 Thousand |
| 17 May, 2022 | 268.0 | 270.0 | 265.72 | 267.0 | 53.75 Thousand |
| 16 May, 2022 | 265.0 | 268.2 | 265.0 | 267.0 | 54.92 Thousand |
| 13 May, 2022 | 269.0 | 269.08 | 266.07 | 267.5 | 33.97 Thousand |
VLE
VLG
VLX
VIC
VID
VINO