Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 243.99 244.51 241.44 244.0 22.45 Thousand
25 Feb, 2022 249.0 251.73 242.59 249.0 12.67 Thousand
24 Feb, 2022 253.0 253.0 238.27 245.0 39.71 Thousand
23 Feb, 2022 256.0 256.0 250.0 253.5 11.24 Thousand
22 Feb, 2022 253.1 253.82 252.0 253.0 5270.00
21 Feb, 2022 255.0 255.52 252.59 253.5 33.93 Thousand
18 Feb, 2022 253.48 255.41 253.48 254.5 20.8 Thousand
17 Feb, 2022 255.01 255.01 252.5 252.5 7988.00
16 Feb, 2022 255.91 255.92 251.96 252.5 17.73 Thousand
15 Feb, 2022 255.83 255.83 252.0 252.0 26.42 Thousand