Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 245.28 245.28 241.0 244.5 18.51 Thousand
14 Jan, 2022 244.0 245.33 241.0 241.0 10.39 Thousand
13 Jan, 2022 244.0 245.38 241.0 241.0 9199.00
12 Jan, 2022 245.39 245.39 243.36 244.5 2965.00
11 Jan, 2022 242.0 246.0 241.0 243.5 33.3 Thousand
10 Jan, 2022 248.2 248.2 242.07 244.5 45.62 Thousand
07 Jan, 2022 244.0 244.0 242.37 243.0 23.11 Thousand
06 Jan, 2022 244.12 246.0 241.0 243.5 20.25 Thousand
05 Jan, 2022 242.0 248.6 242.0 242.0 13.85 Thousand
04 Jan, 2022 246.0 250.0 243.0 246.0 41.12 Thousand