Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 241.59 243.96 241.59 243.5 2339.00
30 Dec, 2021 241.5 244.0 241.06 242.0 16.77 Thousand
29 Dec, 2021 245.71 246.92 243.12 245.5 52.26 Thousand
24 Dec, 2021 243.36 249.1 243.36 245.5 15.89 Thousand
23 Dec, 2021 247.89 247.89 242.99 245.0 4702.00
22 Dec, 2021 244.55 249.0 242.97 245.0 34.83 Thousand
21 Dec, 2021 240.0 247.0 240.0 247.0 184.59 Thousand
20 Dec, 2021 240.0 241.92 238.0 239.0 88.67 Thousand
17 Dec, 2021 240.0 242.59 235.0 240.0 50.51 Thousand
16 Dec, 2021 242.0 245.96 242.0 242.5 14.92 Thousand