Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 240.57 246.22 240.57 244.0 12.83 Thousand
30 Nov, 2021 241.0 244.01 239.86 241.0 27.3 Thousand
29 Nov, 2021 250.0 250.0 238.92 250.0 56.24 Thousand
26 Nov, 2021 242.0 247.0 237.82 247.0 37.45 Thousand
25 Nov, 2021 243.0 250.0 243.0 250.0 42.46 Thousand
24 Nov, 2021 246.44 246.44 244.0 244.0 20.78 Thousand
23 Nov, 2021 243.6 246.78 243.5 246.0 25.13 Thousand
22 Nov, 2021 246.0 248.5 243.49 246.5 35.62 Thousand
19 Nov, 2021 242.0 243.5 242.0 242.5 44.72 Thousand
18 Nov, 2021 243.46 244.21 241.68 243.5 19.57 Thousand