Value & Income Trust (VIP)
GBX 204.0
(2.26%)
GBX 204.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 228.17 | 228.17 | 226.5 | 227.0 | 22.34 Thousand |
| 02 Nov, 2021 | 228.0 | 233.0 | 220.0 | 233.0 | 42.53 Thousand |
| 01 Nov, 2021 | 225.0 | 225.0 | 219.0 | 222.0 | 23.89 Thousand |
| 29 Oct, 2021 | 221.86 | 223.0 | 219.05 | 222.5 | 6519.00 |
| 28 Oct, 2021 | 218.0 | 222.11 | 218.0 | 221.0 | 19.37 Thousand |
| 27 Oct, 2021 | 219.0 | 222.97 | 219.0 | 221.5 | 9920.00 |
| 26 Oct, 2021 | 225.0 | 225.0 | 219.47 | 225.0 | 12.34 Thousand |
| 25 Oct, 2021 | 224.0 | 224.0 | 218.0 | 221.5 | 40.25 Thousand |
| 22 Oct, 2021 | 224.0 | 224.0 | 218.55 | 220.5 | 36.71 Thousand |
| 21 Oct, 2021 | 225.0 | 225.0 | 218.9 | 225.0 | 23.44 Thousand |
VLE
VLG
VLX
VIC
VID
VINO