Value & Income Trust (VIP)

GBX 204.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 242.0 244.46 239.1 243.5 86.98 Thousand
16 Nov, 2021 236.0 244.0 236.0 240.0 82.23 Thousand
15 Nov, 2021 242.49 243.56 239.84 240.0 46.93 Thousand
12 Nov, 2021 244.0 244.0 236.0 239.5 39.2 Thousand
11 Nov, 2021 242.4 243.4 239.2 240.0 28.58 Thousand
10 Nov, 2021 240.0 240.84 235.18 238.0 65.4 Thousand
09 Nov, 2021 237.0 238.0 231.8 235.5 23.66 Thousand
08 Nov, 2021 229.4 232.66 229.4 231.0 14.21 Thousand
05 Nov, 2021 225.0 235.0 222.0 225.0 51.91 Thousand
04 Nov, 2021 230.0 233.0 224.86 227.0 16.7 Thousand