Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 39.0 39.0 38.2 38.2 1280.00
04 Jan, 2024 38.88 38.88 38.15 38.5 45.6 Thousand
03 Jan, 2024 39.0 39.0 38.1 38.5 281 Thousand
02 Jan, 2024 37.2 38.7 37.2 38.5 4995.00
29 Dec, 2023 37.0 38.9 37.0 38.5 6768.00
28 Dec, 2023 35.0 38.0 35.0 36.5 16.63 Thousand
27 Dec, 2023 36.5 38.0 36.5 36.5 23.01 Thousand
22 Dec, 2023 35.0 40.0 35.0 36.5 1197.00
21 Dec, 2023 39.6 39.6 36.0 36.5 65.6 Thousand
20 Dec, 2023 35.0 38.0 35.0 38.0 605.00