Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.45 38.5 37.45 38.5 140.00
04 Dec, 2023 37.45 39.0 37.1 38.5 2331.00
01 Dec, 2023 39.75 39.75 37.5 38.5 24.23 Thousand
30 Nov, 2023 38.25 40.0 37.0 38.5 15.04 Thousand
29 Nov, 2023 38.61 38.61 38.5 38.5 8089.00
28 Nov, 2023 38.11 40.0 36.0 38.5 5636.00
27 Nov, 2023 40.0 40.0 38.5 38.5 575.00
24 Nov, 2023 39.9 40.0 38.5 38.5 12.53 Thousand
23 Nov, 2023 39.0 39.0 38.0 38.0 10 Thousand
22 Nov, 2023 37.0 38.0 37.0 38.0 2.00