Virgin Wines UK PLC (VINO.L)

GBp 45.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 43.6 46.4 43.6 46.4 3142.00
23 Apr, 2025 42.5 45.4 42.5 45.4 6802.00
22 Apr, 2025 43.6 45.4 43.6 43.6 1188.00
17 Apr, 2025 42.76 43.7 42.76 43.7 266.4 Thousand
16 Apr, 2025 43.6 43.7 43.6 43.7 145.00
15 Apr, 2025 43.36 45.4 42.0 43.7 23.64 Thousand
14 Apr, 2025 41.2 43.7 41.2 43.7 1765.00
11 Apr, 2025 43.02 45.4 42.0 43.7 738.00
10 Apr, 2025 45.3 45.4 41.2 43.7 16.07 Thousand
09 Apr, 2025 44.04 45.26 42.1 43.7 142.00