Virgin Wines UK PLC (VINO.L)

GBp 45.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 43.7 43.7 43.7 43.7 6 Million
07 Apr, 2025 45.0 45.4 42.0 43.7 25.26 Thousand
04 Apr, 2025 48.0 48.0 45.0 45.5 31.76 Thousand
03 Apr, 2025 45.0 48.0 45.0 46.5 12.98 Thousand
02 Apr, 2025 45.0 48.5 45.0 47.0 5133.00
01 Apr, 2025 46.22 47.0 46.22 47.0 17.03 Thousand
31 Mar, 2025 47.0 49.0 47.0 47.0 18.53 Thousand
28 Mar, 2025 47.0 48.5 47.0 48.0 26.31 Thousand
27 Mar, 2025 48.5 49.0 47.0 48.0 34.19 Thousand
26 Mar, 2025 47.0 49.0 44.25 48.0 334.87 Thousand