Virgin Wines UK PLC (VINO.L)
GBp 45.4
(3.89%)
GBp 45.4
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 40.55 | 42.5 | 40.0 | 42.5 | 105.54 Thousand |
| 10 Mar, 2025 | 41.15 | 42.75 | 40.0 | 42.0 | 30.57 Thousand |
| 07 Mar, 2025 | 42.1 | 44.0 | 41.0 | 42.5 | 46.17 Thousand |
| 06 Mar, 2025 | 43.95 | 43.95 | 42.0 | 43.0 | 27.44 Thousand |
| 05 Mar, 2025 | 44.0 | 44.0 | 42.0 | 43.5 | 64.12 Thousand |
| 04 Mar, 2025 | 42.94 | 44.0 | 42.0 | 43.0 | 104.17 Thousand |
| 03 Mar, 2025 | 37.5 | 43.8 | 37.0 | 43.0 | 272.83 Thousand |
| 28 Feb, 2025 | 36.05 | 40.0 | 36.05 | 40.0 | 91.62 Thousand |
| 27 Feb, 2025 | 36.95 | 36.95 | 35.2 | 36.0 | 7751.00 |
| 26 Feb, 2025 | 36.52 | 36.52 | 36.25 | 36.5 | 55.77 Thousand |
000661
603116
603178
GLPG
603868
4221