Virgin Wines UK PLC (VINO.L)

GBp 31.4

(-6.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.4 34.0 32.0 33.0 24.79 Thousand
02 Jan, 2025 34.0 34.0 32.55 33.0 2341.00
31 Dec, 2024 33.0 33.0 33.0 33.0 -
30 Dec, 2024 32.0 33.0 32.0 33.0 53.07 Thousand
27 Dec, 2024 32.55 33.0 32.55 33.0 3072.00
24 Dec, 2024 34.0 34.0 31.25 33.0 8106.00
23 Dec, 2024 32.2 34.0 32.0 33.0 41.88 Thousand
20 Dec, 2024 32.0 33.0 32.0 33.0 9470.00
19 Dec, 2024 32.5 34.0 32.0 33.0 18.22 Thousand
18 Dec, 2024 32.45 33.4 31.4 31.4 5914.00