Virgin Wines UK PLC (VINO)
GBX 49.5
(0.0%)
GBX 49.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 49.5 | 49.5 | 49.0 | 49.5 | 6000.00 |
| 02 Dec, 2025 | 49.5 | 49.5 | 49.0 | 49.5 | 18.05 Thousand |
| 01 Dec, 2025 | 49.0 | 50.0 | 49.0 | 49.5 | 106.66 Thousand |
| 28 Nov, 2025 | 49.5 | 49.5 | 49.0 | 49.5 | 254.07 Thousand |
| 27 Nov, 2025 | 49.5 | 49.5 | 49.1 | 49.5 | 11.33 Thousand |
| 26 Nov, 2025 | 49.0 | 50.0 | 48.5 | 49.5 | 19.17 Thousand |
| 25 Nov, 2025 | 49.0 | 49.5 | 48.5 | 49.0 | 86.03 Thousand |
| 24 Nov, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 710.00 |
| 21 Nov, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 75.46 Thousand |
| 20 Nov, 2025 | 49.0 | 50.0 | 48.0 | 49.0 | 44.16 Thousand |
VIP
VLE
VLG
VEL
VIC
VID