Virgin Wines UK PLC (VINO)

GBX 49.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 49.0 52.0 48.0 50.0 5765.00
04 Nov, 2025 49.0 49.8 47.0 49.0 9073.00
03 Nov, 2025 49.0 50.0 48.0 49.0 614.00
31 Oct, 2025 49.0 49.9 48.0 49.0 8967.00
30 Oct, 2025 51.0 52.0 48.0 49.0 38.31 Thousand
29 Oct, 2025 51.0 51.7 50.0 51.0 2975.00
28 Oct, 2025 51.5 52.0 50.0 51.0 8441.00
27 Oct, 2025 51.5 52.8 50.0 51.5 12.77 Thousand
24 Oct, 2025 51.5 53.0 50.0 51.5 2268.00
23 Oct, 2025 51.5 52.85 50.6 51.5 2383.00