Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 36.9 38.0 36.0 37.0 190.57 Thousand
11 Feb, 2025 34.75 36.0 33.5 36.0 147.11 Thousand
10 Feb, 2025 32.05 35.95 32.05 34.0 146.59 Thousand
07 Feb, 2025 30.35 33.9 30.0 32.5 212.16 Thousand
06 Feb, 2025 30.35 31.0 30.0 30.5 3509.00
05 Feb, 2025 30.35 30.5 30.35 30.5 660.00
04 Feb, 2025 30.13 30.5 30.13 30.5 20 Thousand
03 Feb, 2025 30.35 30.5 30.0 30.5 35.42 Thousand
31 Jan, 2025 30.0 30.5 30.0 30.5 2472.00
30 Jan, 2025 30.35 30.5 30.12 30.5 13 Thousand