Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 33.0 33.0 32.1 33.0 314.00
14 Jan, 2025 33.0 33.0 33.0 33.0 -
13 Jan, 2025 32.1 33.0 32.1 33.0 216.00
10 Jan, 2025 32.9 33.0 32.9 33.0 8000.00
09 Jan, 2025 32.0 34.0 32.0 33.0 717.00
08 Jan, 2025 32.0 33.0 32.0 33.0 23.34 Thousand
07 Jan, 2025 32.99 33.0 32.0 33.0 6433.00
06 Jan, 2025 32.4 34.0 32.4 33.0 4044.00
03 Jan, 2025 32.4 34.0 32.0 33.0 24.79 Thousand
02 Jan, 2025 34.0 34.0 32.55 33.0 2341.00