Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 33.1 35.0 33.0 34.0 3740.00
12 Dec, 2024 33.0 35.0 32.4 34.0 24.28 Thousand
11 Dec, 2024 33.68 34.0 33.35 34.0 27.54 Thousand
10 Dec, 2024 33.8 34.0 33.0 34.0 7654.00
09 Dec, 2024 34.0 35.0 33.0 34.0 20.01 Thousand
06 Dec, 2024 34.0 34.5 34.0 34.5 6000.00
05 Dec, 2024 34.0 34.5 34.0 34.5 362.00
04 Dec, 2024 34.5 34.5 34.5 34.5 -
03 Dec, 2024 34.45 34.5 34.45 34.5 6251.00
02 Dec, 2024 35.4 37.0 33.0 34.5 34.4 Thousand