Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 35.05 35.95 35.05 35.5 8289.00
14 Nov, 2024 35.13 35.5 35.0 35.5 3738.00
13 Nov, 2024 35.0 36.0 35.0 35.5 2.00
12 Nov, 2024 36.25 36.25 35.25 36.0 1102.00
11 Nov, 2024 35.1 36.3 35.1 36.0 28.66 Thousand
08 Nov, 2024 36.3 37.0 36.0 36.0 1057.00
07 Nov, 2024 35.28 36.3 35.0 36.0 125.98 Thousand
06 Nov, 2024 36.0 36.0 36.0 36.0 -
05 Nov, 2024 35.25 36.0 35.25 36.0 2050.00
04 Nov, 2024 35.25 37.0 35.0 36.0 2465.00