Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 35.7 35.7 35.5 35.5 2386.00
28 Nov, 2024 35.5 35.5 35.5 35.5 -
27 Nov, 2024 35.75 35.75 34.0 35.5 100.66 Thousand
26 Nov, 2024 35.9 35.9 35.5 35.5 14.03 Thousand
25 Nov, 2024 37.0 37.0 34.0 35.5 7497.00
22 Nov, 2024 35.65 37.0 35.15 35.5 41 Thousand
21 Nov, 2024 35.0 37.0 35.0 36.0 6075.00
20 Nov, 2024 35.4 37.0 35.0 36.0 67.54 Thousand
19 Nov, 2024 35.5 35.5 35.5 35.5 -
18 Nov, 2024 35.03 35.5 35.0 35.5 68.63 Thousand