Virgin Wines UK PLC (VINO.L)
GBp 44.4
(-2.2%)
GBp 44.4
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 36.38 | 36.38 | 36.0 | 36.0 | 5470.00 |
| 31 Oct, 2024 | 36.4 | 36.4 | 35.25 | 36.0 | 3498.00 |
| 30 Oct, 2024 | 35.25 | 37.0 | 35.0 | 36.0 | 35.91 Thousand |
| 29 Oct, 2024 | 35.25 | 37.0 | 35.25 | 36.0 | 100.05 Thousand |
| 28 Oct, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 11.99 Thousand |
| 25 Oct, 2024 | 38.0 | 38.0 | 35.1 | 36.0 | 70.68 Thousand |
| 24 Oct, 2024 | 38.0 | 40.0 | 37.0 | 38.0 | 268.82 Thousand |
| 23 Oct, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 16.95 Thousand |
| 22 Oct, 2024 | 40.15 | 40.15 | 38.0 | 38.0 | 103.01 Thousand |
| 21 Oct, 2024 | 38.9 | 41.0 | 37.0 | 38.0 | 7780.00 |
000661
603116
603178
GLPG
603868
4221