Virgin Wines UK PLC (VINO.L)

GBp 44.4

(-2.2%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 41.7 41.7 39.15 40.5 41.01 Thousand
03 Oct, 2024 39.0 39.5 39.0 39.5 8865.00
02 Oct, 2024 40.0 40.0 39.5 39.5 2.00
01 Oct, 2024 39.0 40.0 39.0 40.0 2516.00
30 Sep, 2024 39.5 40.0 39.5 40.0 6044.00
27 Sep, 2024 41.0 41.0 39.0 40.0 2965.00
26 Sep, 2024 40.0 40.0 40.0 40.0 5.00
25 Sep, 2024 40.5 40.5 40.5 40.5 100.11 Thousand
24 Sep, 2024 39.0 40.5 39.0 40.5 100.00
23 Sep, 2024 39.0 42.0 39.0 40.5 155.00